| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.65 |
-.15 |
6.00 |
5.55 |
3,000.00 |
A.B.L.Mod. |
18.45 |
.15 |
18.50 |
18.00 |
29,000.00 |
AL-Noor Modaraba |
5.95 |
-.05 |
5.95 |
5.95 |
1,000.00 |
AL-Zamin Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.25 |
-1.00 |
5.25 |
5.25 |
500.00 |
B.R.R.Int.Mod |
6.75 |
.00 |
6.75 |
6.75 |
4,500.00 |
Constellation Mo |
3.90 |
-.10 |
3.90 |
3.90 |
14,000.00 |
Equity Mod. |
6.95 |
.35 |
6.95 |
6.80 |
53,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.80 |
.00 |
.80 |
.80 |
5,000.00 |
Guardian Mod |
8.70 |
-.50 |
8.70 |
8.70 |
2,000.00 |
H.B.L.Mod. |
8.95 |
-.05 |
8.95 |
8.95 |
1,500.00 |
Habib Mod |
6.75 |
-.15 |
7.10 |
6.75 |
12,000.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.75 |
.40 |
8.75 |
7.50 |
44,500.00 |
Mod.AL-Tijarah |
.65 |
-.10 |
.80 |
.55 |
339,500.00 |
Nat.Bank Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.75 |
.10 |
1.75 |
1.75 |
8,000.00 |
Paramount Mod. |
11.25 |
-.25 |
11.25 |
11.10 |
2,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.05 |
2.20 |
2.05 |
27,000.00 |
Punjab Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
17.05 |
-.35 |
17.05 |
17.05 |
500.00 |
Trust Modaraba |
5.85 |
-.25 |
5.85 |
5.35 |
11,000.00 |
U.D.L.Mod. |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
