| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
222.00 |
-2.00 |
222.00 |
222.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.35 |
1.15 |
25.35 |
25.35 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.90 |
-.35 |
33.95 |
33.00 |
4,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.00 |
-.50 |
15.00 |
15.00 |
1,000.00 |
Pak Hotels |
187.15 |
-9.85 |
187.15 |
187.15 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.50 |
.00 |
21.50 |
21.50 |
500.00 |
Siddiqsons Tin |
30.05 |
-1.55 |
31.25 |
30.05 |
195,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.00 |
-1.95 |
53.95 |
52.00 |
2,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
