| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
119.20 |
2.70 |
121.20 |
112.00 |
922,000.00 |
American Life |
32.45 |
1.45 |
32.45 |
32.45 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
99.40 |
2.90 |
99.45 |
99.40 |
200.00 |
Beema Pakistan |
3.20 |
.00 |
3.25 |
3.10 |
382,000.00 |
Central Insuranc |
142.90 |
-7.50 |
153.90 |
142.90 |
2,500.00 |
Century Insuranc |
38.00 |
-.50 |
38.00 |
38.00 |
3,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.00 |
1.00 |
154.00 |
152.05 |
2,000.00 |
EFU Life Assuran |
209.00 |
6.00 |
209.00 |
200.00 |
200.00 |
Habib Insurance |
50.05 |
-.45 |
50.25 |
49.00 |
8,200.00 |
I.G.I.Insurance |
350.95 |
10.95 |
350.95 |
345.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.50 |
-.25 |
21.75 |
21.25 |
129,500.00 |
New Jub.Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
8.35 |
.95 |
8.40 |
8.35 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
4.95 |
122.30 |
119.00 |
36,300.00 |
Premier Ins. |
26.50 |
.00 |
26.50 |
26.45 |
3,000.00 |
Progressive Ins. |
14.90 |
-.20 |
14.90 |
14.90 |
.00 |
Reliance Insuran |
19.00 |
.00 |
19.05 |
19.00 |
5,000.00 |
Shaheen Insuranc |
89.00 |
-1.00 |
94.50 |
89.00 |
6,000.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
16.10 |
-1.00 |
16.10 |
16.10 |
500.00 |
Universal Insura |
15.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
