| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
87.40 |
.95 |
89.75 |
82.70 |
7,477.00 |
DSFL-JULY |
11.20 |
.30 |
11.20 |
10.80 |
586.00 |
ENGRO-JULY |
167.20 |
3.80 |
169.70 |
158.20 |
930.00 |
FFBL-JULY |
28.90 |
.70 |
29.45 |
28.00 |
1,492.00 |
HUBC-JULY |
22.85 |
.50 |
23.35 |
22.30 |
36.00 |
MCB-JULY |
215.00 |
9.50 |
215.75 |
202.00 |
11,456.00 |
NBP-JULY |
218.40 |
10.40 |
218.40 |
206.30 |
11,296.00 |
OGDC-JULY |
133.35 |
2.25 |
136.60 |
128.00 |
18,756.00 |
POL-JULY |
327.00 |
5.90 |
333.95 |
307.20 |
10,839.00 |
PPL-JULY |
213.50 |
8.50 |
215.25 |
198.00 |
10,496.00 |
PSO-JULY |
304.90 |
5.10 |
309.50 |
298.10 |
1,309.00 |
PTC-JULY |
40.10 |
.65 |
40.60 |
38.50 |
2,483.00 |
SNGP-JULY |
96.95 |
1.45 |
99.00 |
93.00 |
486.00 |
SSGC-JULY |
29.00 |
.85 |
29.30 |
28.00 |
675.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
