| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
84.00 |
.40 |
85.85 |
82.00 |
40,500.00 |
Askari Bank |
75.50 |
.70 |
76.50 |
72.50 |
532,500.00 |
Bank Alfalah |
39.40 |
.60 |
40.00 |
38.05 |
447,000.00 |
Bank AL-Habib |
63.75 |
1.00 |
63.75 |
63.00 |
2,900.00 |
Bank of Khyber |
16.75 |
.40 |
17.00 |
16.10 |
192,500.00 |
Bank of Punjab |
84.05 |
4.00 |
84.05 |
79.10 |
9,344,000.00 |
Bankislami Pak |
12.30 |
.10 |
12.75 |
11.75 |
134,000.00 |
Cres. Comm.Bank |
10.00 |
1.00 |
10.00 |
8.75 |
1,886,500.00 |
Faysal Bank |
63.00 |
3.00 |
63.00 |
59.00 |
1,162,800.00 |
KASB Bank Ltd. |
15.25 |
-.15 |
15.45 |
15.25 |
2,000.00 |
MCB Bank Limited |
213.45 |
9.45 |
214.20 |
200.05 |
17,989,500.00 |
Meezan Bank |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Metropolitan Bank |
67.65 |
.00 |
67.65 |
66.00 |
11,300.00 |
Mybank Limited |
18.80 |
-.20 |
19.50 |
18.80 |
11,500.00 |
National Bank |
216.30 |
10.30 |
216.30 |
204.60 |
17,241,700.00 |
NIB Bank Limite |
19.95 |
.45 |
20.05 |
19.50 |
123,000.00 |
PICIC Bank |
25.20 |
1.10 |
25.30 |
23.60 |
334,500.00 |
Prime Bank |
30.05 |
1.40 |
30.05 |
29.00 |
894,000.00 |
Saudi Pak Bank |
13.15 |
-.30 |
13.50 |
12.90 |
396,500.00 |
Soneri Bank |
38.95 |
1.45 |
38.95 |
38.00 |
1,500.00 |
Union Bank |
75.00 |
3.50 |
75.05 |
71.60 |
1,897,500.00 |
United Bank Ltd. |
135.70 |
4.40 |
136.50 |
128.00 |
432,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
