| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
21.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
126.00 |
6.00 |
126.00 |
122.00 |
245,700.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
172.00 |
-2.00 |
172.00 |
172.00 |
100.00 |
Colgate Palmoliv |
346.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
104.05 |
.30 |
108.00 |
102.55 |
96,600.00 |
Ittehad Chem. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
.10 |
4.70 |
4.40 |
333,000.00 |
Nimir Resins |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
64.95 |
-3.40 |
64.95 |
64.95 |
300.00 |
Pak.PTA Ltd. |
6.30 |
.15 |
6.40 |
6.10 |
1,482,500.00 |
Sardar Chemical |
6.25 |
-.20 |
6.25 |
6.25 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
1.00 |
121.00 |
121.00 |
100.00 |
Wah-Noble |
37.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
