| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.10 |
.35 |
22.50 |
21.00 |
216,000.00 |
Attock Cement |
90.00 |
1.45 |
90.95 |
87.75 |
6,500.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.30 |
1.30 |
66.30 |
64.55 |
31,900.00 |
D.G.K.Cement |
86.85 |
1.35 |
89.30 |
82.40 |
15,109,700.00 |
D.G.K.Cement(R) |
50.00 |
.60 |
51.85 |
46.95 |
274,700.00 |
Dadabhoy Cem. |
8.25 |
.20 |
8.60 |
8.00 |
14,500.00 |
Dewan Cement |
15.30 |
.50 |
15.65 |
14.20 |
1,097,500.00 |
Dewan Hattar Cem |
10.90 |
.05 |
11.30 |
10.50 |
59,000.00 |
Fauji Cement |
18.50 |
.20 |
19.05 |
17.85 |
7,898,500.00 |
Fecto Cement |
54.45 |
1.45 |
54.45 |
52.00 |
1,000.00 |
Gharibwal Cement |
12.00 |
-.20 |
12.60 |
11.85 |
513,500.00 |
Javedan Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.80 |
1.50 |
53.25 |
49.15 |
149,200.00 |
Lucky Cement |
100.70 |
2.30 |
103.00 |
94.35 |
10,152,200.00 |
Maple Leaf Cemen |
25.00 |
.55 |
25.65 |
23.80 |
1,207,000.00 |
Mustehkam Cement |
150.20 |
7.15 |
150.20 |
150.20 |
100.00 |
Pak.Slag |
5.65 |
.60 |
5.65 |
5.65 |
1,000.00 |
Pakistan Cement |
13.10 |
.30 |
13.40 |
12.55 |
1,957,000.00 |
Pioneer Cement |
42.70 |
-.70 |
43.85 |
41.30 |
507,300.00 |
Zeal Pak. |
6.60 |
.00 |
6.80 |
6.50 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
