| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
200.00 |
.00 |
203.70 |
200.00 |
1,000.00 |
Atlas Honda |
227.30 |
6.30 |
232.05 |
210.00 |
13,400.00 |
Dewan Motors |
22.00 |
-.10 |
22.50 |
21.50 |
111,000.00 |
Ghandhara Ind. |
28.95 |
-1.45 |
29.00 |
28.95 |
1,500.00 |
Ghandhara Ind.(R) |
16.60 |
-1.00 |
16.60 |
16.60 |
15,500.00 |
Ghandhara Nissan |
29.50 |
.50 |
29.50 |
29.45 |
1,500.00 |
Ghani Automobile |
12.70 |
.95 |
12.70 |
12.70 |
26,500.00 |
Hinopak Motor |
142.90 |
4.90 |
142.90 |
142.90 |
300.00 |
Honda Atlas Cars |
66.25 |
-.75 |
67.90 |
64.25 |
23,700.00 |
Indus Motor |
192.50 |
-.25 |
193.00 |
192.50 |
1,000.00 |
Millat Tractors |
315.00 |
.00 |
315.00 |
315.00 |
100.00 |
Pak Suzuki |
310.90 |
.90 |
310.90 |
310.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
