| July 03, 2006 | Monday | Jumadi-ul-Sani 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.70 |
-4.55 |
94.00 |
86.70 |
184,100.00 |
Bosicor Pak |
21.50 |
-.35 |
22.65 |
21.40 |
1,573,000.00 |
National Refiner |
267.00 |
8.00 |
267.00 |
250.00 |
6,800.00 |
Pak Refinery |
213.90 |
3.90 |
220.00 |
201.00 |
12,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
