| July 03, 2006 | Monday | Jumadi-ul-Sani 6, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
.00 |
160.00 |
160.00 |
200.00 |
Biafo Ind. |
21.50 |
-.20 |
21.50 |
20.65 |
12,500.00 |
BoC (Pak) |
123.00 |
-3.00 |
126.45 |
123.00 |
800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
.00 |
175.00 |
169.00 |
1,300.00 |
Colgate Palmoliv |
346.00 |
.00 |
346.00 |
346.00 |
2,800.00 |
Dynea Pak. |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
ICI Pakistan Lim |
109.10 |
-3.45 |
114.50 |
109.00 |
144,800.00 |
Ittehad Chem. |
33.50 |
1.10 |
33.50 |
33.50 |
1,500.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
-.35 |
5.10 |
4.65 |
557,000.00 |
Nimir Resins |
5.90 |
-.80 |
5.90 |
5.90 |
1,000.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.40 |
-.40 |
6.85 |
6.40 |
3,038,000.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.50 |
5.50 |
115.50 |
113.90 |
3,300.00 |
Wah-Noble |
37.25 |
.50 |
37.30 |
37.05 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
