| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.50 |
-2.05 |
57.90 |
54.95 |
452,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.30 |
-.95 |
23.50 |
22.25 |
171,000.00 |
P.T.C.L.A |
40.60 |
.20 |
41.80 |
39.95 |
11,890,000.00 |
Pak Datacom |
75.00 |
-1.00 |
75.00 |
75.00 |
500.00 |
Telecard |
11.35 |
-.50 |
12.05 |
11.30 |
2,599,500.00 |
TRG Pakistan |
10.05 |
-.25 |
10.40 |
10.05 |
665,000.00 |
TRG Pakistan |
.35 |
-.05 |
.45 |
.30 |
1,760,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.95 |
-.25 |
9.05 |
8.50 |
581,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
