| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
53.45 |
2.20 |
53.45 |
53.40 |
3,000.00 |
AL-Noor Suger |
29.50 |
1.25 |
29.50 |
27.75 |
3,500.00 |
Ansari Sugar |
4.80 |
-.20 |
4.85 |
4.80 |
6,500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.70 |
-.05 |
17.70 |
17.50 |
1,500.00 |
Crescent Sugar |
13.05 |
-.20 |
13.05 |
13.05 |
1,500.00 |
Dewan Sugar |
17.55 |
1.00 |
17.55 |
16.50 |
347,500.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
Habib-ADM Ltd. |
7.35 |
.05 |
7.35 |
6.90 |
32,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.40 |
.15 |
34.40 |
33.50 |
1,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.50 |
-.50 |
86.00 |
84.00 |
5,500.00 |
Kohinoor Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
53.40 |
.40 |
53.40 |
53.00 |
3,000.00 |
Mirza Sugar |
2.90 |
.25 |
3.00 |
2.40 |
8,500.00 |
Noon Sugar |
42.50 |
.25 |
42.50 |
42.50 |
2,400.00 |
Premier Suger |
100.50 |
4.50 |
100.50 |
94.05 |
7,800.00 |
Sakrand Sugar |
3.35 |
.10 |
3.35 |
3.35 |
1,000.00 |
Sanghar Sug. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.95 |
-.30 |
6.95 |
6.95 |
1,000.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.35 |
-.05 |
16.35 |
15.80 |
2,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
