| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.75 |
-.30 |
7.85 |
7.50 |
7,500.00 |
Genertech |
3.30 |
-.20 |
3.50 |
3.30 |
4,000.00 |
Hub Power |
23.00 |
-.60 |
23.90 |
23.00 |
1,043,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.30 |
5.35 |
4.90 |
270,500.00 |
K.E.S.C. |
7.70 |
-.40 |
8.20 |
7.60 |
1,431,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.85 |
-.40 |
26.25 |
25.85 |
55,500.00 |
Kot Addu Power |
42.10 |
-1.30 |
43.65 |
42.10 |
358,500.00 |
S.G.Power |
5.35 |
.85 |
5.35 |
5.15 |
1,500.00 |
Sitara Energy |
12.00 |
.20 |
12.00 |
10.80 |
2,500.00 |
Southern Electric |
6.60 |
-.05 |
6.75 |
6.40 |
112,500.00 |
Tri-Star Power |
3.00 |
.00 |
3.00 |
2.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
