| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
323.00 |
.00 |
334.20 |
318.00 |
81,400.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
309.00 |
3.65 |
318.50 |
306.00 |
1,853,700.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
481.40 |
-14.50 |
500.00 |
480.00 |
6,800.00 |
Sui North Gas |
100.00 |
-1.50 |
105.00 |
97.05 |
1,361,200.00 |
Sui South Gas |
28.90 |
.00 |
29.90 |
28.70 |
3,378,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
