| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.35 |
1.45 |
31.35 |
31.35 |
500.00 |
Crescent Leasing |
8.25 |
.95 |
8.25 |
7.90 |
7,500.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.65 |
-1.15 |
26.05 |
25.65 |
4,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.35 |
-.40 |
2.60 |
2.30 |
344,500.00 |
Saudi Pak Leasin |
12.00 |
-.20 |
12.00 |
12.00 |
5,000.00 |
Security Leasing |
15.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
36.80 |
-1.65 |
36.80 |
36.80 |
500.00 |
Union Leasing |
11.25 |
-.05 |
11.25 |
11.00 |
27,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
