| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
122.50 |
1.55 |
126.00 |
121.90 |
861,300.00 |
American Life |
31.00 |
.75 |
31.75 |
28.90 |
7,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.05 |
.30 |
42.60 |
41.05 |
15,500.00 |
Atlas Insurance |
96.50 |
.00 |
96.50 |
96.50 |
500.00 |
Beema Pakistan |
3.30 |
-.15 |
3.65 |
3.30 |
521,000.00 |
Business Ins. |
3.30 |
.10 |
3.45 |
3.30 |
4,000.00 |
Central Insuranc |
158.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-.50 |
154.00 |
152.00 |
3,000.00 |
EFU Life Assuran |
194.00 |
5.00 |
196.00 |
190.00 |
700.00 |
Habib Insurance |
50.50 |
1.50 |
50.50 |
50.50 |
46,000.00 |
I.G.I.Insurance |
355.00 |
.00 |
355.00 |
355.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.00 |
.15 |
22.50 |
20.80 |
317,500.00 |
New Jub.Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.40 |
.85 |
7.40 |
7.40 |
500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.20 |
-.70 |
126.95 |
119.00 |
39,000.00 |
Premier Ins. |
27.00 |
.00 |
27.00 |
26.10 |
2,000.00 |
Progressive Ins. |
15.30 |
.85 |
15.30 |
14.80 |
9,000.00 |
Reliance Insuran |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
94.50 |
4.50 |
94.50 |
89.40 |
15,500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.05 |
18.10 |
18.10 |
1,000.00 |
Universal Insura |
15.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
