Company

Close

Change

High

Low

Volume

DGKC-JULY

91.00

1.51

93.69

90.00

9,884.00

DSFL-JULY

11.40

-.45

11.90

11.28

1,930.00

ENGRO-JULY

172.00

-3.16

179.88

171.00

3,345.00

FFBL-JULY

29.65

.00

30.50

29.10

7,084.00

HUBC-JULY

22.85

-.84

23.70

22.62

993.00

MCB-JULY

213.23

10.15

213.23

210.50

5,053.00

NBP-JULY

217.61

9.63

218.37

214.00

10,127.00

OGDC-JULY

138.00

4.62

140.00

135.25

23,262.00

POL-JULY

337.95

5.94

347.00

335.00

10,281.00

PPL-JULY

214.49

10.21

214.49

208.40

8,667.00

PSO-JULY

312.99

3.19

321.45

310.10

2,823.00

PTC-JULY

41.49

.54

42.12

40.00

9,555.00

SNGP-JULY

100.50

-2.82

106.00

99.00

1,252.00

SSGC-JULY

29.25

-.18

30.70

29.00

1,614.00