| July 02, 2006 | Sunday | Jumadi-ul-Sani 5, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
204.00 |
-1.75 |
205.75 |
200.00 |
800.00 |
Atlas Honda |
221.00 |
-1.60 |
225.00 |
221.00 |
4,800.00 |
Dewan Motors |
23.25 |
.85 |
23.25 |
21.75 |
326,000.00 |
Ghandhara Ind. |
32.00 |
.50 |
33.05 |
31.50 |
5,500.00 |
Ghandhara Ind.(R) |
18.50 |
-.45 |
19.95 |
18.45 |
13,500.00 |
Ghandhara Nissan |
29.25 |
-.95 |
31.70 |
29.25 |
4,000.00 |
Ghani Automobile |
11.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
139.80 |
4.90 |
140.90 |
128.20 |
700.00 |
Honda Atlas Cars |
70.50 |
-2.25 |
74.00 |
70.05 |
32,300.00 |
Indus Motor |
191.00 |
-1.10 |
195.80 |
191.00 |
25,700.00 |
Millat Tractors |
322.00 |
-1.00 |
325.95 |
322.00 |
200.00 |
Pak Suzuki |
313.00 |
7.65 |
313.00 |
300.50 |
33,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
