Company

Close

Change

High

Low

Volume

(Colony) Thal

8.25

.75

8.50

7.50

105,000.00

Ahmed Hassan

55.90

.00

.00

.00

.00

Artistic Denim

225.00

.00

225.00

225.00

500.00

Aruj Garments

8.40

.00

.00

.00

.00

Azgard Con.P.8

10.00

.20

10.00

10.00

500.00

Azgard Nine

22.05

1.05

22.05

22.05

128,500.00

Blessed Textile

71.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.80

.10

1.80

1.80

500.00

Chenab Limited

14.55

-.45

15.45

14.50

279,500.00

Colony Textile

26.00

.30

26.95

26.00

10,000.00

Crescent Textile

22.10

-.90

22.50

22.10

4,000.00

Dawood Lawrencep

76.90

.05

77.00

76.90

700.00

Faisal Spinning

43.10

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.20

.00

.00

.00

.00

Gul Ahmed Tex.

41.00

.10

41.00

41.00

200.00

Hafiz Textile

15.50

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.00

-.90

19.00

19.00

500.00

Jubilee Sp.

3.40

-.20

3.40

3.40

2,000.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.50

-.25

14.50

14.00

4,000.00

Kohinoor Textile

31.75

-.05

32.75

30.30

6,000.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

79.00

.00

.00

.00

.00

Mian Textile

5.80

.00

6.50

5.00

3,000.00

Mohd.Farooq

8.00

.00

.00

.00

.00

Mubarak Tex.

6.00

.00

.00

.00

.00

Nina Ind.

8.10

.00

.00

.00

.00

Nishat (Chunian)

44.50

-1.75

46.50

44.00

85,900.00

Nishat Mills

104.80

3.65

106.20

100.50

5,200,600.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.90

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

97.90

.00

.00

.00

.00

Sapphire Textile

70.00

.00

.00

.00

.00

Shams Tex.

23.80

.00

.00

.00

.00

Suraj Cotton

37.90

-.10

37.90

37.90

200.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.60

.20

3.60

3.60

2,000.00