| July 01, 2006 | Saturday | Jumadi-ul-Sani 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
.00 |
162.00 |
154.00 |
1,500.00 |
Ferozsons Lab. |
205.00 |
-4.00 |
208.50 |
202.00 |
1,600.00 |
GlaxoSmith |
176.00 |
-2.00 |
177.00 |
173.00 |
1,900.00 |
Highnoon (Lab) |
40.05 |
-1.70 |
41.00 |
40.05 |
4,000.00 |
Otsuka Pak |
43.90 |
1.40 |
43.90 |
43.90 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.00 |
.10 |
30.50 |
28.50 |
5,000.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
