| July 01, 2006 | Saturday | Jumadi-ul-Sani 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
126.50 |
-6.25 |
133.40 |
126.25 |
19,500.00 |
Oil & Gas Dev. |
136.75 |
4.85 |
138.45 |
134.50 |
48,137,600.00 |
Pak Oilfields |
334.80 |
6.30 |
343.80 |
332.00 |
13,130,200.00 |
Pak Petroleum |
211.85 |
10.05 |
211.85 |
207.00 |
8,084,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
