| July 01, 2006 | Saturday | Jumadi-ul-Sani 4, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
224.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.20 |
-1.25 |
26.70 |
24.20 |
3,500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.85 |
-.10 |
35.50 |
33.25 |
2,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.60 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
198.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.25 |
-.85 |
22.30 |
22.00 |
2,500.00 |
Siddiqsons Tin |
33.25 |
-.70 |
34.70 |
32.55 |
86,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.05 |
-1.95 |
54.50 |
51.30 |
62,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
