| July 01, 2006 | Saturday | Jumadi-ul-Sani 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.70 |
-.15 |
5.70 |
5.10 |
56,000.00 |
Arif Habib Sec. |
498.00 |
2.05 |
515.00 |
488.05 |
38,200.00 |
Atlas Bank |
40.00 |
-.80 |
40.00 |
40.00 |
1,500.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.00 |
-.70 |
16.40 |
16.00 |
6,000.00 |
F. Nat.Equities |
42.50 |
-1.05 |
44.95 |
41.75 |
736,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.20 |
.10 |
6.20 |
6.20 |
1,000.00 |
Int.Inv.Bank |
16.50 |
1.00 |
16.50 |
16.00 |
9,500.00 |
Investec Sec. |
2.30 |
.05 |
2.55 |
2.10 |
21,500.00 |
Islamic Bank |
3.70 |
-.20 |
4.15 |
3.70 |
10,000.00 |
Ist.Cap.Securiti |
35.15 |
1.65 |
35.15 |
34.50 |
28,000.00 |
Ist.Dawood Bank |
21.80 |
1.00 |
21.80 |
21.75 |
47,000.00 |
J.O.V.& CO. |
46.05 |
2.15 |
46.05 |
44.00 |
527,100.00 |
Jah.Sid.Bank |
57.95 |
.65 |
59.85 |
56.10 |
56,000.00 |
Jah.Sidd.Cap. |
215.00 |
-1.00 |
215.00 |
208.00 |
3,000.00 |
Jah.Siddiq.Co. |
204.90 |
8.90 |
204.90 |
190.10 |
10,000.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.90 |
.80 |
26.90 |
26.10 |
1,500.00 |
P.D.G.House |
4.80 |
-.20 |
4.80 |
4.80 |
1,500.00 |
P.I.C.I.C |
42.50 |
.80 |
43.00 |
41.25 |
2,063,400.00 |
Prud.Inv.Bank |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
Sec. Inv. Bank |
10.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
