| July 01, 2006 | Saturday | Jumadi-ul-Sani 4, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.00 |
-1.25 |
90.25 |
84.80 |
38,500.00 |
Askari Bank |
77.60 |
-1.80 |
81.50 |
77.50 |
1,604,400.00 |
Bank Alfalah |
40.00 |
-.75 |
42.30 |
40.00 |
772,500.00 |
Bank AL-Habib |
64.00 |
-.40 |
64.05 |
63.50 |
12,000.00 |
Bank of Khyber |
16.90 |
-.70 |
17.75 |
16.85 |
309,500.00 |
Bank of Punjab |
82.70 |
1.55 |
85.15 |
82.00 |
8,292,200.00 |
Bankislami Pak |
12.50 |
-.50 |
13.10 |
12.25 |
157,500.00 |
Cres. Comm.Bank |
8.75 |
-.55 |
9.35 |
8.70 |
399,000.00 |
Faysal Bank |
61.50 |
.40 |
63.35 |
60.10 |
1,125,000.00 |
KASB Bank Ltd. |
15.95 |
.85 |
16.10 |
15.30 |
74,000.00 |
MCB Bank Limited |
210.30 |
10.00 |
210.30 |
208.10 |
5,879,200.00 |
Meezan Bank |
25.95 |
1.15 |
26.00 |
24.60 |
343,500.00 |
Metropolitan Bank |
68.75 |
3.25 |
68.75 |
63.55 |
12,300.00 |
Mybank Limited |
19.95 |
.90 |
20.05 |
18.70 |
153,500.00 |
National Bank |
215.50 |
8.00 |
217.85 |
211.05 |
20,887,900.00 |
NIB Bank Limite |
20.50 |
.50 |
20.50 |
19.25 |
61,000.00 |
PICIC Bank |
25.05 |
-.80 |
26.30 |
25.00 |
215,500.00 |
Prime Bank |
27.30 |
1.30 |
27.30 |
27.30 |
433,000.00 |
Saudi Pak Bank |
13.85 |
-.15 |
14.40 |
13.10 |
543,000.00 |
Soneri Bank |
39.00 |
-.60 |
39.70 |
39.00 |
28,000.00 |
Union Bank |
74.00 |
-1.85 |
77.80 |
73.60 |
2,873,000.00 |
United Bank Ltd. |
137.75 |
1.65 |
142.00 |
135.10 |
450,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
