Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.80

.00

23.60

22.25

371,000.00

Attock Cement

91.00

-3.75

94.00

91.00

16,600.00

Bestway Cement

75.00

.00

.00

.00

.00

Cherat Cement

65.00

-2.70

67.50

65.00

9,200.00

D.G.K.Cement

90.00

.45

93.35

87.05

25,442,000.00

D.G.K.Cement(R)

52.00

.90

53.65

52.00

243,500.00

Dadabhoy Cem.

8.70

-.70

9.30

8.50

36,000.00

Dewan Cement

15.80

-.90

17.15

15.80

1,823,000.00

Dewan Hattar Cem

11.50

-.50

12.40

11.50

62,500.00

Fauji Cement

19.20

.00

19.85

18.95

5,994,000.00

Fecto Cement

55.00

1.50

55.00

53.50

41,000.00

Gharibwal Cement

13.20

-.60

13.75

12.90

297,500.00

Javedan Cement

70.00

.00

.00

.00

.00

Kohat Cement

53.95

.55

54.95

52.40

87,000.00

Lucky Cement

103.55

-.90

109.00

103.50

11,577,500.00

Maple Leaf Cemen

25.60

-.20

26.90

25.35

1,476,500.00

Mustehkam Cement

150.60

.00

.00

.00

.00

Pak.Slag

5.75

.25

5.75

5.75

2,000.00

Pakistan Cement

13.50

-.80

14.55

13.45

3,049,000.00

Pioneer Cement

45.65

1.95

45.65

42.30

1,209,000.00

Zeal Pak.

6.75

-.45

7.40

6.20

232,500.00