| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Ahmed Hassan |
55.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
225.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.40 |
.00 |
.00 |
.00 |
.00 |
Azgard Con. P.8 |
9.80 |
1.00 |
9.80 |
9.80 |
500.00 |
Azgard Nine |
21.00 |
1.00 |
21.00 |
21.00 |
140,500.00 |
Blessed Textile |
71.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
.20 |
1.70 |
1.65 |
19,000.00 |
Chenab Limited |
15.00 |
1.00 |
15.00 |
14.00 |
295,000.00 |
Colony Textile |
25.70 |
1.20 |
25.70 |
25.70 |
500.00 |
Crescent Textile |
23.00 |
1.00 |
23.00 |
22.90 |
11,000.00 |
Dawood Lawrencep |
76.85 |
3.35 |
76.85 |
76.85 |
100.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.20 |
7.20 |
7.10 |
2,000.00 |
Gul Ahmed Tex. |
40.90 |
-2.10 |
41.00 |
40.90 |
700.00 |
Hafiz Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.00 |
-.55 |
4.00 |
3.65 |
2,000.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.90 |
1.00 |
19.90 |
19.90 |
1,500.00 |
Jubilee Sp. |
3.60 |
.15 |
3.60 |
2.80 |
2,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.75 |
.40 |
14.85 |
13.70 |
16,000.00 |
Kohinoor Textile |
31.80 |
1.50 |
31.80 |
30.50 |
16,000.00 |
Masood Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.80 |
.90 |
5.90 |
5.80 |
500.00 |
Mohd.Farooq |
8.00 |
1.00 |
8.00 |
7.85 |
10,000.00 |
Mubarak Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
46.25 |
1.90 |
46.50 |
44.50 |
133,100.00 |
Nishat Mills |
101.15 |
4.80 |
101.15 |
97.55 |
1,961,200.00 |
Paramount Sp. |
19.00 |
1.00 |
19.00 |
18.80 |
5,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
1.15 |
25.95 |
25.90 |
500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.75 |
.00 |
24.75 |
23.75 |
6,500.00 |
Suraj Cotton |
38.00 |
1.60 |
38.20 |
37.75 |
10,500.00 |
Taj Textile |
3.35 |
.40 |
3.35 |
3.10 |
1,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.40 |
.35 |
3.70 |
3.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
