| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.90 |
-1.35 |
26.70 |
25.90 |
5,500.00 |
AL-Abbas Sugur |
51.25 |
2.25 |
51.25 |
51.25 |
100.00 |
AL-Noor Suger |
28.25 |
1.30 |
28.25 |
28.25 |
12,000.00 |
Ansari Sugar |
5.00 |
-.50 |
5.05 |
5.00 |
5,500.00 |
Baba Farid |
11.80 |
-.95 |
11.80 |
11.75 |
2,500.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.75 |
.75 |
17.75 |
17.70 |
1,500.00 |
Crescent Sugar |
13.25 |
-.50 |
13.25 |
13.00 |
20,500.00 |
Dewan Sugar |
16.55 |
1.00 |
16.55 |
16.20 |
69,500.00 |
Faran Sugar |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
37.10 |
37.00 |
1,500.00 |
Habib-ADM Ltd. |
7.30 |
-.20 |
7.30 |
7.20 |
25,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.30 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.00 |
.00 |
87.50 |
85.00 |
23,500.00 |
Kohinoor Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.75 |
.75 |
24.75 |
24.75 |
500.00 |
Mirpurkhas |
53.00 |
-.35 |
53.00 |
53.00 |
2,500.00 |
Mirza Sugar |
2.65 |
-.10 |
2.65 |
2.30 |
20,500.00 |
Noon Sugar |
42.25 |
1.75 |
42.50 |
42.00 |
2,900.00 |
Premier Suger |
96.00 |
-3.50 |
101.95 |
95.00 |
9,900.00 |
Sakrand Sugar |
3.25 |
.15 |
3.50 |
3.25 |
8,000.00 |
Sanghar Sug. |
8.30 |
.30 |
8.30 |
8.30 |
.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.50 |
.10 |
28.75 |
27.00 |
33,000.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.40 |
.50 |
16.40 |
15.50 |
11,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
