| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.05 |
.65 |
8.40 |
7.00 |
38,500.00 |
Genertech |
3.50 |
.05 |
3.55 |
3.45 |
41,000.00 |
Hub Power |
23.60 |
.70 |
23.80 |
22.95 |
3,414,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
.35 |
5.75 |
4.95 |
771,000.00 |
K.E.S.C. |
8.10 |
.20 |
8.40 |
7.65 |
2,584,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.25 |
.00 |
27.00 |
25.70 |
192,000.00 |
Kohinoor Power |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Kot Addu Power |
43.40 |
1.40 |
43.50 |
41.60 |
533,000.00 |
S.G.Power |
4.50 |
.30 |
4.50 |
4.50 |
1,000.00 |
Sitara Energy |
11.80 |
.25 |
11.80 |
11.80 |
.00 |
Southern Electri |
6.65 |
.30 |
6.85 |
6.35 |
274,500.00 |
Tri-Star Power |
3.00 |
.10 |
3.15 |
2.95 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
