| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
47.80 |
1.05 |
48.00 |
47.80 |
1,500.00 |
Cherat Papersack |
50.00 |
.00 |
51.50 |
50.00 |
3,200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.90 |
8.40 |
216.00 |
210.00 |
8,700.00 |
Pak Pap.Prod |
72.35 |
3.35 |
72.35 |
72.35 |
100.00 |
Pak.Papersack |
49.50 |
1.10 |
49.90 |
48.25 |
16,000.00 |
Security Paper |
118.00 |
1.00 |
118.00 |
117.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
