| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.75 |
3.85 |
133.85 |
129.25 |
60,400.00 |
Oil & Gas Dev. |
131.90 |
6.20 |
131.90 |
128.25 |
11,372,500.00 |
Pak Oilfields |
328.50 |
15.60 |
328.50 |
320.00 |
2,422,000.00 |
Pak Petroleum |
201.80 |
9.60 |
201.80 |
198.80 |
2,731,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
