| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
.05 |
5.85 |
5.50 |
13,500.00 |
A.B.L.Mod. |
19.35 |
-.15 |
19.50 |
18.50 |
460,000.00 |
AL-Noor Modaraba |
6.10 |
.35 |
6.10 |
6.10 |
500.00 |
AL-Zamin Mod. |
7.40 |
.40 |
7.40 |
7.00 |
1,500.00 |
B.F.Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.85 |
.25 |
6.85 |
6.80 |
10,000.00 |
Equity Mod. |
7.10 |
.25 |
7.25 |
6.85 |
64,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.80 |
-.10 |
.80 |
.80 |
3,000.00 |
Guardian Mod |
9.20 |
.65 |
9.55 |
9.20 |
2,000.00 |
H.B.L.Mod. |
9.30 |
.75 |
9.30 |
8.30 |
15,000.00 |
Habib Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.00 |
1.00 |
8.00 |
7.50 |
13,500.00 |
Mod.AL-Tijarah |
.85 |
.05 |
.95 |
.80 |
106,000.00 |
Nat.Bank Mod |
7.95 |
.95 |
8.00 |
7.50 |
4,500.00 |
Pak Modaraba |
1.95 |
.25 |
1.95 |
1.85 |
1,500.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.15 |
2.10 |
1.75 |
69,000.00 |
Punjab Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
16.90 |
-.30 |
17.20 |
16.90 |
2,000.00 |
Trust Modaraba |
5.10 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
