| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.85 |
.85 |
5.85 |
4.85 |
113,500.00 |
Arif Habib Sec. |
495.95 |
23.60 |
495.95 |
485.05 |
25,500.00 |
Atlas Bank |
40.80 |
1.90 |
40.80 |
40.00 |
24,000.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.70 |
.50 |
16.70 |
16.00 |
10,000.00 |
F. Nat.Equities |
43.55 |
1.65 |
43.75 |
42.00 |
1,821,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.10 |
.60 |
6.45 |
6.10 |
19,500.00 |
Int.Inv.Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.25 |
.10 |
2.50 |
2.15 |
98,000.00 |
Islamic Bank |
3.90 |
-.10 |
4.20 |
3.90 |
11,500.00 |
Ist.Cap.Security |
33.50 |
1.55 |
33.50 |
33.50 |
2,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
43.90 |
2.05 |
43.90 |
42.00 |
538,900.00 |
Jah.Sid.Bank |
57.30 |
2.70 |
57.30 |
55.50 |
27,000.00 |
Jah.Sidd.Cap. |
216.00 |
1.00 |
216.00 |
206.10 |
10,500.00 |
Jah.Siddiq.Co. |
196.00 |
9.20 |
196.00 |
189.95 |
7,800.00 |
Network Mic Bank |
7.60 |
.85 |
7.70 |
7.60 |
500.00 |
Orix Bank |
26.10 |
.45 |
26.10 |
26.10 |
500.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
41.70 |
1.95 |
41.70 |
40.10 |
1,295,200.00 |
Prud.Inv.Bank |
4.00 |
.55 |
4.00 |
3.50 |
1,500.00 |
Sec. Inv. Bank |
10.75 |
.25 |
10.75 |
10.35 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
