| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
120.95 |
5.75 |
120.95 |
118.00 |
357,600.00 |
American Life |
30.25 |
.55 |
31.10 |
30.25 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.75 |
1.90 |
40.75 |
40.75 |
4,500.00 |
Atlas Insurance |
96.50 |
4.50 |
96.50 |
95.95 |
2,000.00 |
Beema Pakistan |
3.45 |
.20 |
3.65 |
3.25 |
1,593,500.00 |
Business Ins. |
3.20 |
.10 |
3.25 |
3.20 |
12,000.00 |
Central Insuranc |
158.00 |
1.00 |
158.00 |
149.15 |
900.00 |
Century Insuranc |
40.50 |
.60 |
40.60 |
38.25 |
15,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.50 |
1.50 |
153.00 |
151.00 |
11,600.00 |
EFU Life Assuran |
189.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
49.00 |
1.00 |
50.00 |
49.00 |
56,000.00 |
I.G.I.Insurance |
355.00 |
5.00 |
355.00 |
350.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
New Jub. Life In |
21.85 |
.90 |
21.85 |
21.00 |
176,000.00 |
New Jub.Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
1.00 |
5.00 |
5.00 |
2,500.00 |
Pak ReInsurance |
123.90 |
5.90 |
123.90 |
120.05 |
71,000.00 |
Premier Ins. |
27.00 |
1.25 |
27.00 |
25.50 |
49,000.00 |
Progressive Ins. |
14.45 |
.25 |
14.45 |
14.45 |
500.00 |
Raja Ins. |
4.00 |
-.25 |
4.00 |
4.00 |
500.00 |
Reliance Insuran |
20.00 |
.40 |
20.00 |
19.95 |
1,000.00 |
Shaheen Insuranc |
90.00 |
-1.70 |
91.50 |
88.00 |
11,500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.05 |
1.00 |
18.05 |
18.00 |
12,000.00 |
Universal Insura |
15.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
