Company

Close

Change

High

Low

Volume

DGKC-JUNE

89.40

4.25

89.40

86.45

2,310.00

DSFL-JUNE

11.85

.45

11.90

11.36

1,065.00

ENGRO-JUNE

172.98

8.23

172.98

165.00

1,141.00

FFBL-JUNE

29.16

1.38

29.16

28.40

1,191.00

HUBC-JUNE

23.45

.70

23.69

23.15

150.00

MCB-JUNE

201.09

9.57

201.09

198.00

1,363.00

NBP-JUNE

207.96

9.90

207.96

201.00

2,885.00

OGDC-JUNE

132.34

6.30

132.34

128.00

3,965.00

POL-JUNE

330.79

15.75

330.79

319.00

2,162.00

PPL-JUNE

202.89

9.66

202.89

197.00

1,379.00

PSO-JUNE

207.59

14.64

307.59

297.00

783.00

PTC-JUNE

40.57

1.93

40.57

38.90

4,728.00

SNGP-JUNE

100.49

4.78

100.49

98.89

305.00

SSGC-JUNE

29.04

1.38

29.04

28.55

334.00