| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
2.00 |
111.00 |
110.95 |
4,000.00 |
Gillette Pak |
111.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.05 |
-1.95 |
37.05 |
37.05 |
11,000.00 |
Mithchells |
66.60 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
117.00 |
-3.00 |
117.00 |
117.00 |
900.00 |
Nestle Pakistan |
1,050.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
183.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
67.50 |
-.50 |
67.50 |
67.50 |
.00 |
Treet Corp |
234.00 |
3.70 |
234.00 |
234.00 |
300.00 |
UniLever Pak |
1,860.00 |
-30.00 |
1,890.00 |
1,860.00 |
100.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
