| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
89.25 |
4.25 |
89.25 |
86.00 |
308,500.00 |
Askari Bank |
79.35 |
3.75 |
79.35 |
76.45 |
1,302,700.00 |
Bank Alfalah |
40.75 |
1.90 |
40.75 |
39.50 |
558,500.00 |
Bank AL-Habib |
64.40 |
1.40 |
64.85 |
64.00 |
10,000.00 |
Bank of Khyber |
17.60 |
.75 |
17.75 |
17.05 |
327,500.00 |
Bank of Punjab |
81.15 |
3.85 |
81.15 |
79.00 |
2,232,700.00 |
Bankislami Pak |
13.00 |
.60 |
13.05 |
12.00 |
348,000.00 |
Cres. Comm.Bank |
9.30 |
.10 |
9.55 |
9.00 |
673,000.00 |
Faysal Bank |
61.10 |
2.90 |
61.10 |
59.15 |
949,000.00 |
KASB Bank Ltd. |
15.10 |
.00 |
15.50 |
14.35 |
61,500.00 |
MCB Bank Limited |
200.30 |
9.50 |
200.30 |
198.00 |
1,758,000.00 |
Meezan Bank |
24.80 |
1.15 |
24.80 |
23.60 |
37,500.00 |
Metropolitan Bank |
65.50 |
2.50 |
65.50 |
64.00 |
6,800.00 |
Mybank Limited |
19.05 |
.55 |
19.45 |
18.70 |
87,000.00 |
National Bank |
207.50 |
9.85 |
207.50 |
201.00 |
7,971,000.00 |
NIB Bank Limite |
20.00 |
1.00 |
20.00 |
19.35 |
121,500.00 |
PICIC Bank |
25.85 |
1.05 |
26.00 |
24.95 |
459,000.00 |
Prime Bank |
26.00 |
1.00 |
26.00 |
25.00 |
161,500.00 |
Saudi Pak Bank |
14.00 |
1.00 |
14.00 |
13.00 |
1,116,000.00 |
Soneri Bank |
39.60 |
1.60 |
39.90 |
38.00 |
37,000.00 |
Union Bank |
75.85 |
3.60 |
75.85 |
73.00 |
2,568,500.00 |
United Bank Ltd. |
136.10 |
6.45 |
136.10 |
130.50 |
257,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
