| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.75 |
-.15 |
16.75 |
16.75 |
.00 |
Berger Paints |
160.00 |
3.00 |
160.00 |
160.00 |
100.00 |
Biafo Ind. |
21.70 |
.40 |
22.00 |
21.70 |
7,500.00 |
BoC (Pak) |
126.00 |
5.75 |
126.25 |
124.00 |
9,600.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
6.00 |
175.00 |
172.00 |
2,000.00 |
Colgate Palmoliv |
346.00 |
16.00 |
346.00 |
346.00 |
100.00 |
Dynea Pak. |
15.00 |
1.00 |
15.00 |
15.00 |
5,000.00 |
ICI Pakistan Lim |
112.55 |
5.35 |
112.55 |
107.15 |
342,200.00 |
Ittehad Chem. |
32.40 |
1.00 |
32.40 |
31.85 |
1,500.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.05 |
-.05 |
5.40 |
4.90 |
1,939,500.00 |
Nimir Resins |
6.70 |
.10 |
6.85 |
6.70 |
6,000.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.80 |
.25 |
6.95 |
6.50 |
8,373,000.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
2.00 |
110.00 |
108.00 |
5,100.00 |
Wah-Noble |
36.75 |
1.75 |
36.75 |
36.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
