Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.80

1.00

22.85

22.00

771,500.00

Attock Cement

94.75

1.00

98.40

93.90

73,800.00

Bestway Cement

75.00

.00

.00

.00

.00

Cherat Cement

67.70

2.70

68.00

66.25

49,100.00

D.G.K.Cement

89.55

4.25

89.55

86.50

8,168,400.00

D.G.K.Cement(R)

51.10

2.40

51.10

49.00

88,200.00

Dadabhoy Cem.

9.40

.45

9.60

9.00

74,000.00

Dewan Cement

16.70

1.00

16.70

15.90

2,074,000.00

Dewan Hattar Cem

12.00

.40

12.25

11.65

155,500.00

Fauji Cement

19.20

1.00

19.20

18.50

4,206,000.00

Fecto Cement

53.50

1.75

53.50

53.00

7,000.00

Gharibwal Cement

13.80

.75

13.90

12.70

571,500.00

Javedan Cement

69.95

.65

69.95

69.95

1,500.00

Kohat Cement

53.40

2.50

53.40

51.50

272,500.00

Lucky Cement

104.45

4.95

104.45

101.65

2,475,500.00

Maple Leaf (Pref)

7.50

.55

7.50

7.00

1,500.00

Maple Leaf Cemen

25.80

1.20

25.80

24.95

1,421,500.00

Mustehkam Cement

150.55

-7.90

150.55

150.55

300.00

Pak.Slag

5.50

.10

5.75

5.25

13,000.00

Pakistan Cement

14.30

.80

14.40

13.40

9,286,000.00

Pioneer Cement

43.70

1.95

43.80

42.00

3,432,000.00

Zeal Pak.

7.20

.40

7.45

6.60

517,000.00