| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.25 |
1.00 |
13.25 |
12.75 |
3,000.00 |
Pak Elektron |
105.00 |
1.50 |
107.50 |
103.50 |
453,500.00 |
Pak Telephone |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
Pakistan Cables |
176.05 |
-5.95 |
178.00 |
176.05 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,180.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
