| June 30, 2006 | Friday | Jumadi-ul-Sani 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.75 |
-.15 |
207.90 |
201.00 |
2,300.00 |
Atlas Honda |
222.60 |
10.60 |
222.60 |
215.00 |
11,700.00 |
Dewan Motors |
22.40 |
1.05 |
22.40 |
21.60 |
362,000.00 |
Ghandhara Ind. |
31.50 |
1.50 |
31.50 |
29.00 |
11,500.00 |
Ghandhara Ind.(R) |
18.95 |
.95 |
18.95 |
17.00 |
23,500.00 |
Ghandhara Nissan |
30.20 |
1.40 |
30.20 |
29.85 |
3,500.00 |
Ghani Automobile |
11.75 |
.25 |
11.75 |
11.75 |
.00 |
Hinopak Motor |
134.90 |
4.05 |
134.90 |
125.05 |
500.00 |
Honda Atlas Cars |
72.75 |
3.45 |
72.75 |
71.50 |
23,100.00 |
Indus Motor |
192.10 |
6.55 |
194.00 |
187.10 |
155,000.00 |
Millat Tractors |
323.00 |
4.00 |
323.00 |
320.00 |
1,100.00 |
Pak Suzuki |
305.35 |
14.50 |
305.35 |
298.00 |
33,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
