| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
-.25 |
7.50 |
7.50 |
2,500.00 |
Ahmed Hassan |
55.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
225.00 |
-2.95 |
225.00 |
225.00 |
.00 |
Aruj Garments |
8.40 |
.70 |
8.40 |
8.40 |
500.00 |
Azgard N.Con.P.B |
8.80 |
-1.20 |
8.80 |
8.80 |
5,000.00 |
Azgard Nine |
20.00 |
1.00 |
20.00 |
18.05 |
643,000.00 |
Bhanero Textile |
199.95 |
-2.70 |
199.95 |
199.95 |
.00 |
Blessed Textile |
71.00 |
-.25 |
71.00 |
71.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.20 |
1.65 |
1.50 |
4,500.00 |
Chenab Limited |
14.00 |
.80 |
14.00 |
13.00 |
183,000.00 |
Colony Textile |
24.50 |
1.15 |
24.50 |
22.25 |
7,000.00 |
Crescent Textile |
22.00 |
.00 |
22.00 |
22.00 |
5,000.00 |
Dawood Lawrencep |
73.50 |
2.95 |
74.00 |
73.50 |
1,600.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-1.00 |
7.00 |
7.00 |
2,000.00 |
Gul Ahmed Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.90 |
1.00 |
18.90 |
17.00 |
11,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.35 |
-.15 |
14.35 |
13.60 |
5,000.00 |
Kohinoor Textile |
30.30 |
.55 |
30.45 |
28.30 |
9,500.00 |
Masood Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.90 |
-.10 |
5.70 |
4.90 |
6,500.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.35 |
2.05 |
44.35 |
41.30 |
63,000.00 |
Nishat Mills |
96.35 |
4.55 |
96.35 |
87.70 |
3,690,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.75 |
.75 |
24.75 |
24.75 |
30,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.85 |
2.85 |
97.85 |
97.75 |
5,100.00 |
Sapphire Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.75 |
-.25 |
23.75 |
23.75 |
.00 |
Suraj Cotton |
36.40 |
1.60 |
36.40 |
36.35 |
200.00 |
Taj Textile |
2.95 |
-.05 |
2.95 |
2.95 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
