| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.95 |
2.60 |
54.95 |
51.15 |
360,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.15 |
1.00 |
23.25 |
21.05 |
473,500.00 |
P.T.C.L.A |
38.50 |
1.80 |
38.50 |
36.60 |
7,746,600.00 |
Pak Datacom |
73.00 |
.05 |
73.00 |
73.00 |
1,000.00 |
Southern Network |
4.80 |
.10 |
4.80 |
4.50 |
2,500.00 |
Telecard |
11.60 |
.85 |
11.75 |
10.60 |
1,898,000.00 |
TRG Pakistan |
10.40 |
.30 |
10.40 |
10.05 |
1,006,500.00 |
TRG Pakistan(R) |
.35 |
.00 |
.45 |
.30 |
2,540,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.05 |
.30 |
9.05 |
8.55 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
