| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.25 |
-1.25 |
27.40 |
27.25 |
2,000.00 |
AL-Abbas Sugur |
49.00 |
1.40 |
49.10 |
49.00 |
900.00 |
AL-Noor Suger |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
12.75 |
-.15 |
12.75 |
12.75 |
.00 |
Bawany Sugar |
6.00 |
-.05 |
6.00 |
6.00 |
.00 |
Chashma Sugar |
17.00 |
.25 |
17.00 |
16.90 |
9,000.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.55 |
1.00 |
15.55 |
15.00 |
107,000.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
-1.80 |
37.00 |
37.00 |
1,000.00 |
Habib-ADM Ltd. |
7.50 |
.85 |
7.50 |
7.00 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.25 |
-.40 |
34.25 |
34.25 |
.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.00 |
3.75 |
85.00 |
80.00 |
44,800.00 |
Kohinoor Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.00 |
.00 |
24.00 |
24.00 |
3,500.00 |
Mirpurkhas |
53.35 |
.45 |
53.35 |
50.50 |
4,000.00 |
Mirza Sugar |
2.75 |
.15 |
2.75 |
2.60 |
9,000.00 |
Noon Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
99.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
8.00 |
.00 |
8.10 |
8.00 |
2,000.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.40 |
1.30 |
27.40 |
27.25 |
4,000.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.90 |
.95 |
15.90 |
15.00 |
21,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
250.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
