| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.40 |
-.35 |
7.40 |
7.00 |
15,000.00 |
Genertech |
3.45 |
.30 |
3.45 |
3.20 |
10,500.00 |
Hub Power |
22.90 |
1.00 |
22.95 |
21.70 |
1,841,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.40 |
4.90 |
4.40 |
160,500.00 |
K.E.S.C. |
7.90 |
.80 |
7.90 |
7.00 |
1,855,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.25 |
.25 |
26.25 |
25.60 |
64,500.00 |
Kot Addu Power |
42.00 |
1.95 |
42.00 |
39.80 |
294,000.00 |
S.G.Power |
4.20 |
-.30 |
4.20 |
4.20 |
1,000.00 |
Sitara Energy |
11.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.35 |
.70 |
6.35 |
5.85 |
370,500.00 |
Tri-Star Power |
2.90 |
.10 |
2.90 |
2.70 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
