| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.00 |
7.00 |
157.00 |
153.00 |
1,100.00 |
Ferozsons Lab. |
201.00 |
1.00 |
201.00 |
200.00 |
6,200.00 |
GlaxoSmith |
169.90 |
2.90 |
170.00 |
167.00 |
3,300.00 |
Highnoon (Lab) |
40.50 |
-.20 |
40.70 |
40.50 |
5,500.00 |
Otsuka Pak |
42.50 |
.70 |
42.50 |
42.50 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.50 |
.40 |
28.50 |
28.50 |
500.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
