| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.90 |
-.10 |
1.90 |
1.90 |
.00 |
Century Paper |
46.75 |
1.75 |
47.25 |
46.75 |
100.00 |
Cherat Papersack |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.50 |
6.05 |
206.50 |
201.00 |
8,900.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
48.40 |
.50 |
48.40 |
46.20 |
7,500.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
