| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
307.65 |
14.65 |
307.65 |
292.05 |
17,500.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
290.85 |
13.85 |
290.85 |
277.25 |
1,289,600.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
481.10 |
9.10 |
486.00 |
472.00 |
5,700.00 |
Sui North Gas |
96.70 |
4.60 |
96.70 |
89.50 |
1,214,400.00 |
Sui South Gas |
27.55 |
1.30 |
27.55 |
26.10 |
2,804,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
