| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.90 |
5.45 |
129.50 |
118.00 |
40,200.00 |
Oil & Gas Dev. |
125.65 |
5.95 |
125.65 |
118.50 |
28,774,500.00 |
Pak Oilfields |
312.90 |
14.90 |
312.90 |
291.05 |
8,364,500.00 |
Pak Petroleum |
192.20 |
9.15 |
192.20 |
181.50 |
9,232,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
