| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
1.00 |
5.00 |
4.00 |
83,000.00 |
Arif Habib Sec. |
472.35 |
22.45 |
472.35 |
445.10 |
28,600.00 |
Atlas Bank |
38.90 |
1.85 |
38.90 |
37.00 |
11,000.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.20 |
1.00 |
16.20 |
16.15 |
10,000.00 |
F. Nat.Equities |
41.90 |
1.20 |
42.00 |
38.70 |
554,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.50 |
-.35 |
5.50 |
5.50 |
1,000.00 |
Int.Inv.Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.15 |
.05 |
2.15 |
2.00 |
62,500.00 |
Islamic Bank |
4.00 |
.15 |
4.15 |
3.50 |
4,500.00 |
Ist.Cap.Security |
31.95 |
1.50 |
31.95 |
30.50 |
13,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
41.85 |
1.95 |
41.85 |
37.95 |
407,900.00 |
Jah.Sid.Bank |
54.60 |
2.60 |
54.60 |
50.25 |
44,000.00 |
Jah.Sidd.Cap. |
215.00 |
9.00 |
215.00 |
198.00 |
9,000.00 |
Jah.Siddiq.Co. |
186.80 |
8.80 |
186.80 |
172.00 |
6,700.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.65 |
1.20 |
25.65 |
24.45 |
9,000.00 |
P.D.G.House |
5.00 |
-.50 |
5.30 |
4.80 |
6,000.00 |
P.I.C.I.C |
39.75 |
1.85 |
39.75 |
37.50 |
681,900.00 |
Sec. Inv. Bank |
10.50 |
.00 |
10.50 |
10.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
