| June 29, 2006 | Thursday | Jumadi-ul-Sani 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
115.20 |
5.45 |
115.20 |
106.00 |
831,500.00 |
American Life |
29.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.85 |
1.85 |
38.85 |
38.00 |
13,500.00 |
Atlas Insurance |
92.00 |
4.35 |
92.00 |
91.00 |
2,000.00 |
Beema Pakistan |
3.25 |
.15 |
3.40 |
3.05 |
674,000.00 |
Business Ins. |
3.10 |
.35 |
3.10 |
2.70 |
5,500.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.90 |
1.85 |
39.90 |
39.50 |
3,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
151.00 |
5.00 |
151.00 |
150.00 |
2,800.00 |
EFU Life Assuran |
189.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
48.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
350.00 |
8.00 |
350.00 |
350.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.95 |
.95 |
21.00 |
19.35 |
450,000.00 |
New Jub.Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.00 |
2.45 |
120.00 |
109.80 |
103,500.00 |
Premier Ins. |
25.75 |
.05 |
25.75 |
25.00 |
11,000.00 |
Progressive Ins. |
14.20 |
-.10 |
14.20 |
14.20 |
500.00 |
Reliance Insuran |
19.60 |
.35 |
19.60 |
18.95 |
4,500.00 |
Shaheen Insuranc |
91.70 |
-.80 |
91.70 |
91.70 |
500.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
